Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ)
CNY 20.21
(1.2%)
CNY 20.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 15.77 | 15.91 | 15.61 | 15.84 | 5.13 Million |
| 30 Apr, 2024 | 15.75 | 16.11 | 15.44 | 15.6 | 7.47 Million |
| 29 Apr, 2024 | 14.95 | 15.71 | 14.87 | 15.56 | 7.77 Million |
| 26 Apr, 2024 | 14.64 | 15.14 | 14.57 | 14.95 | 4.93 Million |
| 25 Apr, 2024 | 14.44 | 14.89 | 14.39 | 14.79 | 4.3 Million |
| 24 Apr, 2024 | 14.26 | 14.62 | 14.21 | 14.54 | 3.56 Million |
| 23 Apr, 2024 | 14.36 | 14.6 | 14.09 | 14.34 | 3.93 Million |
| 22 Apr, 2024 | 15.01 | 15.07 | 14.14 | 14.3 | 8.6 Million |
| 19 Apr, 2024 | 14.59 | 16.13 | 14.36 | 15.5 | 12.69 Million |
| 18 Apr, 2024 | 14.79 | 15.2 | 14.63 | 14.66 | 5.66 Million |
GST
ATG
FMTY14
AABB
VID
CGMLF