Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ)

CNY 20.21

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 11.8 12.38 11.71 12.24 17.97 Million
30 Jul, 2024 11.65 11.96 11.38 11.94 12.87 Million
29 Jul, 2024 11.57 11.78 11.55 11.76 10.97 Million
26 Jul, 2024 11.52 11.66 11.31 11.64 12.07 Million
25 Jul, 2024 11.56 11.61 11.27 11.54 10.88 Million
24 Jul, 2024 11.96 12.12 11.51 11.61 15.43 Million
23 Jul, 2024 12.38 12.41 11.91 11.96 20.26 Million
22 Jul, 2024 12.16 12.8 11.88 12.56 28.26 Million
19 Jul, 2024 12.33 12.81 12.15 12.22 38.65 Million
18 Jul, 2024 11.36 12.02 11.36 12.02 22.43 Million