Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ)
CNY 20.21
(1.2%)
CNY 20.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11.79 | 11.96 | 11.55 | 11.91 | 19.49 Million |
| 02 Sep, 2024 | 12.18 | 12.61 | 11.79 | 11.82 | 35.52 Million |
| 01 Sep, 2024 | 17.05 | 17.66 | 16.5 | 16.55 | 25.37 Million |
| 30 Aug, 2024 | 11.47 | 11.79 | 11.39 | 11.79 | 15.09 Million |
| 29 Aug, 2024 | 10.5 | 10.74 | 10.43 | 10.71 | 4.27 Million |
| 28 Aug, 2024 | 10.71 | 10.74 | 10.5 | 10.56 | 3.16 Million |
| 27 Aug, 2024 | 10.93 | 10.95 | 10.63 | 10.68 | 4.16 Million |
| 26 Aug, 2024 | 10.93 | 10.99 | 10.75 | 10.98 | 3.25 Million |
| 25 Aug, 2024 | 15.3 | 15.38 | 15.05 | 15.37 | 2.32 Million |
| 23 Aug, 2024 | 10.91 | 11.02 | 10.75 | 10.89 | 4.24 Million |
GST
ATG
FMTY14
AABB
VID
CGMLF