HiVi Acoustics Technology Co., Ltd (002888.SZ)
CNY 17.11
(1.06%)
CNY 17.11
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 19.03 | 19.37 | 19.03 | 19.28 | 3.57 Million |
| 11 Feb, 2025 | 19.56 | 19.59 | 19.06 | 19.15 | 4.7 Million |
| 10 Feb, 2025 | 18.88 | 19.79 | 18.7 | 19.48 | 6.03 Million |
| 07 Feb, 2025 | 18.87 | 19.5 | 18.68 | 18.91 | 4.7 Million |
| 06 Feb, 2025 | 18.48 | 18.9 | 18.38 | 18.87 | 4.12 Million |
| 05 Feb, 2025 | 18.05 | 18.61 | 18.05 | 18.49 | 3.51 Million |
| 27 Jan, 2025 | 18.3 | 18.49 | 17.97 | 18.01 | 3.09 Million |
| 24 Jan, 2025 | 17.65 | 18.35 | 17.62 | 18.26 | 4.17 Million |
| 23 Jan, 2025 | 18.36 | 18.61 | 17.84 | 17.84 | 4.85 Million |
| 22 Jan, 2025 | 18.65 | 18.7 | 18.13 | 18.27 | 5.11 Million |
TECK-A
TECK-B
DRTSW
GRP
SULABEN
ALVOW