HiVi Acoustics Technology Co., Ltd (002888.SZ)
CNY 17.13
(1.18%)
CNY 17.13
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 13.82 | 14.1 | 13.82 | 13.98 | 2.2 Million |
| 08 May, 2024 | 14.3 | 14.31 | 13.73 | 13.77 | 2.76 Million |
| 07 May, 2024 | 14.21 | 14.28 | 13.93 | 14.18 | 2.77 Million |
| 06 May, 2024 | 14.13 | 14.3 | 14.01 | 14.09 | 2.59 Million |
| 30 Apr, 2024 | 14.45 | 14.45 | 13.75 | 14.03 | 3.12 Million |
| 29 Apr, 2024 | 13.83 | 14.26 | 13.82 | 14.14 | 3.12 Million |
| 26 Apr, 2024 | 13.64 | 13.93 | 13.22 | 13.74 | 3.71 Million |
| 25 Apr, 2024 | 13.29 | 13.73 | 13.29 | 13.5 | 2.92 Million |
| 24 Apr, 2024 | 12.95 | 13.44 | 12.9 | 13.44 | 3.13 Million |
| 23 Apr, 2024 | 12.52 | 13.09 | 12.4 | 12.96 | 3.68 Million |
TECK-A
TECK-B
DRTSW
GRP
SULABEN
ALVOW