HiVi Acoustics Technology Co., Ltd (002888.SZ)
CNY 17.13
(1.18%)
CNY 17.13
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 14.6 | 14.75 | 14.3 | 14.37 | 8.24 Million |
| 01 Aug, 2024 | 14.73 | 15.15 | 14.62 | 14.81 | 12.44 Million |
| 31 Jul, 2024 | 14.53 | 15.05 | 14.32 | 14.98 | 15.47 Million |
| 30 Jul, 2024 | 14.28 | 15.74 | 14.18 | 14.54 | 19.36 Million |
| 29 Jul, 2024 | 14.45 | 14.58 | 13.89 | 14.31 | 17.15 Million |
| 26 Jul, 2024 | 12.82 | 14.07 | 12.82 | 14.07 | 7.91 Million |
| 25 Jul, 2024 | 13.17 | 13.19 | 12.3 | 12.79 | 7.59 Million |
| 24 Jul, 2024 | 13.66 | 14.07 | 13.29 | 13.39 | 7.48 Million |
| 23 Jul, 2024 | 13.55 | 14.29 | 13.3 | 13.94 | 12.22 Million |
| 22 Jul, 2024 | 13.26 | 13.79 | 13.11 | 13.61 | 6.28 Million |
TECK-A
TECK-B
DRTSW
GRP
SULABEN
ALVOW