Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ)

CNY 17.1

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 17.43 18.23 17.43 18.09 6.4 Million
22 Sep, 2023 17.09 17.56 17.03 17.54 4.04 Million
21 Sep, 2023 17.1 17.47 17.0 17.22 4.04 Million
20 Sep, 2023 17.19 17.55 17.12 17.13 4.22 Million
19 Sep, 2023 17.92 18.02 17.24 17.29 9.56 Million
18 Sep, 2023 17.56 18.65 17.21 18.03 13.7 Million
17 Sep, 2023 17.56 18.65 17.21 18.03 13.7 Million
15 Sep, 2023 19.22 19.22 17.75 17.81 22.3 Million
14 Sep, 2023 21.01 21.01 19.2 19.55 28.32 Million