Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ)
CNY 19.38
(-4.06%)
CNY 19.38
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 15.25 | 15.7 | 15.1 | 15.7 | 7.48 Million |
| 18 Nov, 2024 | 15.8 | 15.9 | 15.01 | 15.07 | 7.93 Million |
| 15 Nov, 2024 | 16.06 | 16.3 | 15.69 | 15.73 | 9.58 Million |
| 14 Nov, 2024 | 16.79 | 16.85 | 15.86 | 15.87 | 12.84 Million |
| 13 Nov, 2024 | 16.44 | 16.58 | 15.97 | 16.55 | 10.35 Million |
| 12 Nov, 2024 | 16.7 | 16.99 | 16.21 | 16.35 | 15.09 Million |
| 11 Nov, 2024 | 16.02 | 16.72 | 16.02 | 16.7 | 12.2 Million |
| 08 Nov, 2024 | 16.78 | 17.12 | 16.13 | 16.22 | 24.2 Million |
| 07 Nov, 2024 | 15.77 | 16.14 | 15.7 | 16.05 | 10.53 Million |
| 06 Nov, 2024 | 16.35 | 16.45 | 15.88 | 15.99 | 12.63 Million |
3633
4401
SATIN
PFE
2499
COF-PK