Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ)
CNY 13.0
(1.72%)
CNY 13.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 15.12 | 15.82 | 14.66 | 15.54 | 34.47 Million |
| 20 Mar, 2025 | 15.95 | 16.16 | 15.41 | 15.44 | 38.01 Million |
| 19 Mar, 2025 | 17.0 | 18.0 | 16.01 | 16.49 | 68.41 Million |
| 18 Mar, 2025 | 16.49 | 16.49 | 16.48 | 16.49 | 15.56 Million |
| 17 Mar, 2025 | 15.1 | 15.24 | 14.92 | 14.99 | 17.39 Million |
| 14 Mar, 2025 | 14.93 | 15.77 | 14.57 | 15.14 | 26.77 Million |
| 13 Mar, 2025 | 14.8 | 14.97 | 14.41 | 14.88 | 17.31 Million |
| 12 Mar, 2025 | 14.86 | 15.02 | 14.7 | 14.88 | 21 Million |
| 11 Mar, 2025 | 14.3 | 15.08 | 14.2 | 14.94 | 23.29 Million |
| 10 Mar, 2025 | 14.35 | 14.51 | 14.23 | 14.42 | 18.91 Million |
AMBC
UPST
WANBURY
6755
0HRZ
OBL