Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ)
CNY 13.0
(1.72%)
CNY 13.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 12.28 | 12.68 | 12.14 | 12.14 | 7.13 Million |
| 03 Apr, 2025 | 13.46 | 13.72 | 13.36 | 13.49 | 6.04 Million |
| 02 Apr, 2025 | 13.78 | 13.93 | 13.63 | 13.69 | 5.71 Million |
| 01 Apr, 2025 | 13.75 | 13.97 | 13.75 | 13.78 | 6.87 Million |
| 31 Mar, 2025 | 13.89 | 14.06 | 13.33 | 13.71 | 11.65 Million |
| 28 Mar, 2025 | 14.2 | 14.36 | 14.01 | 14.01 | 6.95 Million |
| 27 Mar, 2025 | 14.35 | 14.39 | 14.0 | 14.2 | 9.35 Million |
| 26 Mar, 2025 | 14.18 | 14.49 | 14.17 | 14.41 | 8.66 Million |
| 25 Mar, 2025 | 14.61 | 14.76 | 14.22 | 14.28 | 13.44 Million |
| 24 Mar, 2025 | 15.21 | 15.32 | 14.35 | 14.76 | 21.94 Million |
AMBC
UPST
WANBURY
6755
0HRZ
OBL