Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ)
CNY 13.0
(1.72%)
CNY 13.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.81 | 9.89 | 9.6 | 9.63 | 2.86 Million |
| 09 Aug, 2024 | 9.82 | 10.02 | 9.81 | 9.81 | 2.13 Million |
| 08 Aug, 2024 | 9.9 | 9.93 | 9.7 | 9.81 | 2.49 Million |
| 07 Aug, 2024 | 9.81 | 10.05 | 9.8 | 9.96 | 3.1 Million |
| 06 Aug, 2024 | 9.73 | 9.9 | 9.66 | 9.8 | 2.66 Million |
| 05 Aug, 2024 | 9.99 | 10.12 | 9.61 | 9.63 | 3.84 Million |
| 02 Aug, 2024 | 10.25 | 10.33 | 10.03 | 10.07 | 2.67 Million |
| 01 Aug, 2024 | 10.27 | 10.39 | 10.23 | 10.27 | 2.77 Million |
| 31 Jul, 2024 | 9.97 | 10.28 | 9.78 | 10.26 | 3.89 Million |
| 30 Jul, 2024 | 9.91 | 10.0 | 9.75 | 9.93 | 2.12 Million |
AMBC
UPST
WANBURY
6755
0HRZ
OBL