Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ)
CNY 13.0
(1.72%)
CNY 13.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 10.59 | 11.34 | 10.59 | 11.05 | 14.77 Million |
| 02 Sep, 2024 | 10.72 | 11.15 | 10.7 | 10.82 | 12.82 Million |
| 01 Sep, 2024 | 10.72 | 11.15 | 10.7 | 10.82 | 12.82 Million |
| 30 Aug, 2024 | 10.75 | 10.95 | 10.62 | 10.79 | 13.74 Million |
| 29 Aug, 2024 | 10.5 | 11.11 | 10.48 | 10.64 | 14.06 Million |
| 28 Aug, 2024 | 10.28 | 10.97 | 10.06 | 10.65 | 12.21 Million |
| 27 Aug, 2024 | 10.16 | 10.28 | 10.08 | 10.23 | 6.86 Million |
| 26 Aug, 2024 | 9.73 | 10.31 | 9.73 | 10.17 | 9.71 Million |
| 25 Aug, 2024 | 9.73 | 10.31 | 9.73 | 10.17 | 9.71 Million |
| 23 Aug, 2024 | 9.6 | 9.79 | 9.41 | 9.73 | 4.87 Million |
AMBC
UPST
WANBURY
6755
0HRZ
OBL