Jiangsu Zhongshe Group Co., Ltd. (002883.SZ)
CNY 10.11
(-0.88%)
CNY 10.11
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.1 | 9.4 | 9.02 | 9.39 | 14.35 Million |
| 21 Feb, 2024 | 8.82 | 9.47 | 8.82 | 9.15 | 18.2 Million |
| 20 Feb, 2024 | 8.82 | 9.0 | 8.56 | 8.88 | 15.44 Million |
| 19 Feb, 2024 | 9.1 | 9.1 | 8.55 | 8.81 | 22.9 Million |
| 08 Feb, 2024 | 8.3 | 8.59 | 8.3 | 8.59 | 6.36 Million |
| 07 Feb, 2024 | 8.5 | 8.5 | 7.81 | 7.81 | 21.83 Million |
| 06 Feb, 2024 | 8.68 | 9.06 | 8.68 | 8.68 | 21.42 Million |
| 05 Feb, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.7 Million |
| 02 Feb, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 5.76 Million |
| 01 Feb, 2024 | 13.54 | 14.06 | 11.63 | 11.9 | 49.36 Million |
GOB
DRT
MADHAV
BURU
LIFS
0RH3