Jiangsu Zhongshe Group Co., Ltd. (002883.SZ)
CNY 10.11
(-0.88%)
CNY 10.11
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 10.43 | 10.71 | 10.2 | 10.47 | 6.2 Million |
| 20 Mar, 2024 | 10.0 | 10.52 | 10.0 | 10.46 | 5.98 Million |
| 19 Mar, 2024 | 9.99 | 10.16 | 9.99 | 10.06 | 4.93 Million |
| 18 Mar, 2024 | 9.7 | 10.15 | 9.7 | 10.04 | 7.03 Million |
| 15 Mar, 2024 | 9.49 | 9.73 | 9.47 | 9.68 | 3.77 Million |
| 14 Mar, 2024 | 9.48 | 9.6 | 9.38 | 9.55 | 4.02 Million |
| 13 Mar, 2024 | 9.6 | 9.62 | 9.43 | 9.52 | 4.09 Million |
| 12 Mar, 2024 | 9.38 | 9.65 | 9.32 | 9.62 | 6.18 Million |
| 11 Mar, 2024 | 9.19 | 9.38 | 9.18 | 9.37 | 4.73 Million |
| 08 Mar, 2024 | 9.08 | 9.18 | 8.98 | 9.18 | 3.52 Million |
GOB
DRT
MADHAV
BURU
LIFS
0RH3