Jiangsu Zhongshe Group Co., Ltd. (002883.SZ)
CNY 11.21
(-0.8%)
CNY 11.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.1 | 9.1 | 8.55 | 8.81 | 22.9 Million |
| 08 Feb, 2024 | 8.3 | 8.59 | 8.3 | 8.59 | 6.36 Million |
| 07 Feb, 2024 | 8.5 | 8.5 | 7.81 | 7.81 | 21.83 Million |
| 06 Feb, 2024 | 8.68 | 9.06 | 8.68 | 8.68 | 21.42 Million |
| 05 Feb, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.7 Million |
| 02 Feb, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 5.76 Million |
| 01 Feb, 2024 | 13.54 | 14.06 | 11.63 | 11.9 | 49.36 Million |
| 31 Jan, 2024 | 11.55 | 12.78 | 11.55 | 12.78 | 8.19 Million |
| 30 Jan, 2024 | 11.2 | 12.02 | 10.99 | 11.62 | 18.41 Million |
| 29 Jan, 2024 | 11.75 | 13.06 | 11.4 | 11.85 | 22.71 Million |
GOB
DRT
MADHAV
BURU
LIFS
0RH3