Jiangsu Zhongshe Group Co., Ltd. (002883.SZ)
CNY 10.13
(2.32%)
CNY 10.13
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.67 | 8.79 | 8.53 | 8.75 | 5.65 Million |
| 06 Jun, 2024 | 8.8 | 8.86 | 8.26 | 8.3 | 6.15 Million |
| 05 Jun, 2024 | 9.1 | 9.1 | 8.81 | 8.81 | 4.82 Million |
| 04 Jun, 2024 | 9.15 | 9.68 | 8.96 | 9.08 | 7.07 Million |
| 03 Jun, 2024 | 9.42 | 9.46 | 9.0 | 9.11 | 4.98 Million |
| 31 May, 2024 | 9.38 | 9.48 | 9.25 | 9.41 | 3.34 Million |
| 30 May, 2024 | 9.49 | 9.54 | 9.22 | 9.29 | 4.23 Million |
| 29 May, 2024 | 9.49 | 9.63 | 9.41 | 9.54 | 3.49 Million |
| 28 May, 2024 | 9.78 | 9.78 | 9.5 | 9.51 | 3.54 Million |
| 27 May, 2024 | 9.7 | 9.8 | 9.48 | 9.76 | 3.8 Million |
GOB
DRT
MADHAV
BURU
LIFS
0RH3