Jiangsu Zhongshe Group Co., Ltd. (002883.SZ)
CNY 11.21
(-0.8%)
CNY 11.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.36 | 9.41 | 9.0 | 9.2 | 7.44 Million |
| 01 Mar, 2024 | 9.53 | 9.64 | 9.33 | 9.41 | 6.92 Million |
| 29 Feb, 2024 | 9.06 | 9.51 | 9.06 | 9.51 | 10.22 Million |
| 28 Feb, 2024 | 10.0 | 10.36 | 9.19 | 9.23 | 16.57 Million |
| 27 Feb, 2024 | 9.65 | 9.95 | 9.55 | 9.95 | 9.87 Million |
| 26 Feb, 2024 | 9.55 | 9.87 | 9.4 | 9.65 | 12.86 Million |
| 23 Feb, 2024 | 9.38 | 9.64 | 9.26 | 9.61 | 12.12 Million |
| 22 Feb, 2024 | 9.1 | 9.4 | 9.02 | 9.39 | 14.35 Million |
| 21 Feb, 2024 | 8.82 | 9.47 | 8.82 | 9.15 | 18.2 Million |
| 20 Feb, 2024 | 8.82 | 9.0 | 8.56 | 8.88 | 15.44 Million |
GOB
DRT
MADHAV
BURU
LIFS
0RH3