Guiyang Xintian Pharmaceutical Co.,Ltd. (002873.SZ)

CNY 8.67

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 9.69 9.82 9.65 9.75 2.76 Million
30 May, 2024 9.81 9.85 9.63 9.66 3.12 Million
29 May, 2024 9.89 9.98 9.71 9.8 4.2 Million
28 May, 2024 10.15 10.15 9.87 9.91 3.81 Million
27 May, 2024 10.15 10.2 9.95 10.16 3.61 Million
24 May, 2024 10.24 10.3 10.09 10.16 4.75 Million
23 May, 2024 10.82 10.9 10.15 10.23 6.59 Million
22 May, 2024 10.89 11.06 10.71 10.78 2.73 Million
21 May, 2024 11.0 11.1 10.81 10.9 2.67 Million
20 May, 2024 11.39 11.54 10.72 11.05 5.01 Million