Guiyang Xintian Pharmaceutical Co.,Ltd. (002873.SZ)
CNY 8.54
(-2.95%)
CNY 8.54
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 11.19 | 11.25 | 10.9 | 11.17 | 2.11 Million |
| 19 Apr, 2024 | 10.8 | 11.27 | 10.68 | 11.18 | 3.28 Million |
| 18 Apr, 2024 | 11.35 | 11.36 | 10.88 | 10.92 | 3.15 Million |
| 17 Apr, 2024 | 10.58 | 11.37 | 10.58 | 11.35 | 6.18 Million |
| 16 Apr, 2024 | 11.24 | 11.34 | 10.39 | 10.49 | 5.88 Million |
| 15 Apr, 2024 | 12.2 | 12.25 | 11.25 | 11.4 | 4.68 Million |
| 12 Apr, 2024 | 12.31 | 12.55 | 12.14 | 12.2 | 4.4 Million |
| 11 Apr, 2024 | 12.81 | 12.81 | 12.55 | 12.63 | 3.64 Million |
| 10 Apr, 2024 | 12.75 | 12.99 | 12.53 | 12.84 | 3.19 Million |
| 09 Apr, 2024 | 12.41 | 12.87 | 12.41 | 12.79 | 3.6 Million |
PROX
SEAL-PA
HTFC
PHGE
VLVOF
OSSIF