Guiyang Xintian Pharmaceutical Co.,Ltd. (002873.SZ)
CNY 8.54
(-2.95%)
CNY 8.54
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 12.23 | 12.26 | 11.44 | 11.5 | 27.74 Million |
| 28 Oct, 2024 | 11.38 | 12.65 | 11.0 | 12.49 | 34.94 Million |
| 25 Oct, 2024 | 11.0 | 11.69 | 10.96 | 11.5 | 33.93 Million |
| 24 Oct, 2024 | 10.38 | 11.23 | 10.36 | 10.7 | 38.62 Million |
| 23 Oct, 2024 | 10.41 | 10.65 | 10.1 | 10.21 | 29.57 Million |
| 22 Oct, 2024 | 9.47 | 10.41 | 9.41 | 10.41 | 27.91 Million |
| 21 Oct, 2024 | 9.47 | 9.54 | 9.2 | 9.46 | 8.69 Million |
| 18 Oct, 2024 | 9.35 | 9.6 | 9.27 | 9.45 | 7.42 Million |
| 17 Oct, 2024 | 9.56 | 9.62 | 9.25 | 9.26 | 9.35 Million |
| 16 Oct, 2024 | 9.07 | 10.0 | 8.96 | 9.62 | 14.45 Million |
PROX
SEAL-PA
HTFC
PHGE
VLVOF
OSSIF