Guiyang Xintian Pharmaceutical Co.,Ltd. (002873.SZ)
CNY 8.54
(-2.95%)
CNY 8.54
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 10.15 | 10.44 | 10.15 | 10.24 | 4.54 Million |
| 25 Nov, 2024 | 9.94 | 10.23 | 9.94 | 10.23 | 4.85 Million |
| 22 Nov, 2024 | 10.67 | 10.67 | 9.94 | 9.95 | 8.69 Million |
| 21 Nov, 2024 | 10.37 | 10.91 | 10.36 | 10.68 | 9.21 Million |
| 20 Nov, 2024 | 10.05 | 10.48 | 10.04 | 10.37 | 7.43 Million |
| 19 Nov, 2024 | 9.88 | 10.01 | 9.79 | 10.01 | 4.75 Million |
| 18 Nov, 2024 | 10.16 | 10.3 | 9.8 | 9.88 | 6.31 Million |
| 15 Nov, 2024 | 10.42 | 10.53 | 10.08 | 10.09 | 7.6 Million |
| 14 Nov, 2024 | 10.77 | 10.82 | 10.43 | 10.51 | 7.63 Million |
| 13 Nov, 2024 | 11.05 | 11.18 | 10.7 | 10.84 | 10.25 Million |
PROX
SEAL-PA
HTFC
PHGE
VLVOF
OSSIF