Shenzhen Genvict Technologies Co., Ltd. (002869.SZ)
CNY 23.17
(1.09%)
CNY 23.17
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 26.1 | 26.9 | 26.04 | 26.89 | 6.69 Million |
| 27 Jan, 2025 | 26.51 | 26.52 | 25.79 | 25.79 | 3.19 Million |
| 24 Jan, 2025 | 25.71 | 26.25 | 25.57 | 26.24 | 4.22 Million |
| 23 Jan, 2025 | 26.1 | 26.48 | 25.78 | 25.8 | 4.31 Million |
| 22 Jan, 2025 | 26.0 | 26.48 | 25.9 | 25.94 | 3.42 Million |
| 21 Jan, 2025 | 26.61 | 26.69 | 25.93 | 26.21 | 4.23 Million |
| 20 Jan, 2025 | 26.14 | 26.51 | 25.77 | 26.35 | 5.9 Million |
| 17 Jan, 2025 | 26.98 | 26.98 | 25.61 | 25.68 | 8.04 Million |
| 16 Jan, 2025 | 25.54 | 25.95 | 25.3 | 25.66 | 4.09 Million |
| 15 Jan, 2025 | 25.43 | 25.81 | 25.3 | 25.44 | 4.22 Million |
020120
SAPR4
5274
300369
BBDC3
300151