Chow Tai Seng Jewellery Co., Ltd. (002867.SZ)
CNY 13.03
(0.46%)
CNY 13.03
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 14.33 | 14.7 | 14.26 | 14.53 | 12.85 Million |
| 30 Dec, 2024 | 14.22 | 14.42 | 14.12 | 14.35 | 8.47 Million |
| 27 Dec, 2024 | 14.25 | 14.34 | 14.08 | 14.25 | 6.51 Million |
| 26 Dec, 2024 | 14.23 | 14.43 | 14.11 | 14.25 | 7.93 Million |
| 25 Dec, 2024 | 14.15 | 14.33 | 14.06 | 14.25 | 6.39 Million |
| 24 Dec, 2024 | 14.01 | 14.26 | 13.97 | 14.2 | 11.08 Million |
| 23 Dec, 2024 | 14.68 | 14.75 | 13.97 | 14.05 | 16.3 Million |
| 20 Dec, 2024 | 14.31 | 14.89 | 14.25 | 14.72 | 13.9 Million |
| 19 Dec, 2024 | 14.13 | 14.37 | 14.07 | 14.35 | 9.18 Million |
| 18 Dec, 2024 | 14.39 | 14.53 | 14.17 | 14.23 | 10.49 Million |
ORGCOAT
OCO
FRMO
BSFA
006040
GCR