Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ)

CNY 31.99

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 22.71 23.21 22.69 23.06 1.17 Million
18 Sep, 2024 23.03 23.09 22.3 22.69 1.01 Million
13 Sep, 2024 23.53 23.62 22.98 23.03 997.8 Thousand
12 Sep, 2024 23.71 23.84 23.5 23.52 761.2 Thousand
11 Sep, 2024 23.6 23.8 23.51 23.62 761.2 Thousand
10 Sep, 2024 23.82 23.99 23.25 23.75 1.27 Million
09 Sep, 2024 23.73 24.07 23.63 23.81 1.27 Million
08 Sep, 2024 23.73 24.07 23.63 23.81 964.7 Thousand
06 Sep, 2024 24.15 24.36 23.68 23.83 1.34 Million
05 Sep, 2024 23.8 24.39 23.8 24.22 1.49 Million