Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ)
CNY 31.99
(1.62%)
CNY 31.99
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 33.18 | 34.88 | 33.18 | 33.19 | 6.79 Million |
| 11 Mar, 2024 | 32.12 | 32.62 | 31.43 | 32.49 | 3.58 Million |
| 08 Mar, 2024 | 32.28 | 32.84 | 31.89 | 32.3 | 3.88 Million |
| 07 Mar, 2024 | 32.0 | 32.86 | 31.71 | 32.46 | 4.58 Million |
| 06 Mar, 2024 | 32.08 | 32.91 | 31.65 | 31.95 | 4.35 Million |
| 05 Mar, 2024 | 32.81 | 32.99 | 31.89 | 32.25 | 7.16 Million |
| 04 Mar, 2024 | 30.23 | 33.32 | 30.21 | 33.32 | 10.25 Million |
| 01 Mar, 2024 | 30.66 | 30.67 | 29.87 | 30.29 | 2.54 Million |
| 29 Feb, 2024 | 29.18 | 30.38 | 29.02 | 30.3 | 3.48 Million |
| 28 Feb, 2024 | 31.98 | 32.33 | 29.42 | 29.66 | 5.1 Million |
IFGLEXPOR
IPXAF
AFN
FFN-PA
002860
EQB