Hangzhou Star Shuaier Electric Appliance Co., Ltd. (002860.SZ)
CNY 11.85
(6.37%)
CNY 11.85
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.35 | 7.47 | 7.31 | 7.41 | 1.96 Million |
| 02 Sep, 2024 | 7.45 | 7.51 | 7.34 | 7.36 | 2.32 Million |
| 01 Sep, 2024 | 7.45 | 7.51 | 7.34 | 7.36 | 2.32 Million |
| 30 Aug, 2024 | 7.38 | 7.53 | 7.31 | 7.45 | 3.72 Million |
| 29 Aug, 2024 | 7.13 | 7.38 | 7.1 | 7.35 | 3.42 Million |
| 28 Aug, 2024 | 7.03 | 7.22 | 7.0 | 7.15 | 3.59 Million |
| 27 Aug, 2024 | 7.18 | 7.23 | 7.03 | 7.05 | 2.25 Million |
| 26 Aug, 2024 | 7.0 | 7.28 | 7.0 | 7.21 | 2.91 Million |
| 25 Aug, 2024 | 7.0 | 7.28 | 7.0 | 7.21 | 2.91 Million |
| 23 Aug, 2024 | 7.15 | 7.15 | 6.96 | 7.05 | 3.2 Million |
EQB
002864
IFGLEXPOR
MATHEWE
603331
FFN-PA