Hangzhou Star Shuaier Electric Appliance Co., Ltd. (002860.SZ)
CNY 8.95
(0.11%)
CNY 8.95
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.83 | 9.09 | 8.8 | 8.95 | 5.87 Million |
| 10 Apr, 2025 | 8.82 | 9.01 | 8.77 | 8.94 | 11.5 Million |
| 08 Apr, 2025 | 9.38 | 9.39 | 8.38 | 8.61 | 23.23 Million |
| 07 Apr, 2025 | 9.71 | 9.78 | 9.29 | 9.29 | 9.01 Million |
| 03 Apr, 2025 | 10.4 | 10.68 | 10.18 | 10.32 | 14.98 Million |
| 02 Apr, 2025 | 10.39 | 10.87 | 10.3 | 10.76 | 18.86 Million |
| 01 Apr, 2025 | 10.35 | 10.58 | 10.28 | 10.41 | 10.08 Million |
| 31 Mar, 2025 | 10.13 | 10.41 | 9.99 | 10.29 | 12.63 Million |
| 28 Mar, 2025 | 10.4 | 10.93 | 10.16 | 10.25 | 17.42 Million |
| 27 Mar, 2025 | 10.15 | 10.43 | 9.87 | 10.32 | 12.5 Million |
EQB
002864
IFGLEXPOR
MATHEWE
603331
FFN-PA