Hangzhou Star Shuaier Electric Appliance Co., Ltd. (002860.SZ)
CNY 10.43
(-0.76%)
CNY 10.43
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.18 | 7.23 | 7.03 | 7.05 | 3.59 Million |
| 26 Aug, 2024 | 7.0 | 7.28 | 7.0 | 7.21 | 2.91 Million |
| 25 Aug, 2024 | 7.0 | 7.28 | 7.0 | 7.21 | 2.91 Million |
| 23 Aug, 2024 | 7.15 | 7.15 | 6.96 | 7.05 | 3.2 Million |
| 22 Aug, 2024 | 7.19 | 7.24 | 7.08 | 7.14 | 3.2 Million |
| 21 Aug, 2024 | 7.36 | 7.36 | 7.15 | 7.2 | 5.77 Million |
| 20 Aug, 2024 | 7.78 | 7.78 | 7.47 | 7.55 | 5.77 Million |
| 19 Aug, 2024 | 7.75 | 7.87 | 7.72 | 7.75 | 3.05 Million |
| 18 Aug, 2024 | 7.75 | 7.87 | 7.72 | 7.75 | 1.67 Million |
| 16 Aug, 2024 | 7.85 | 7.96 | 7.76 | 7.82 | 1.97 Million |
EQB
002864
IFGLEXPOR
MATHEWE
603331
FFN-PA