Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ)

CNY 9.45

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.57 10.86 10.5 10.8 4 Million
24 Oct, 2023 9.89 10.43 9.89 10.4 3.03 Million
23 Oct, 2023 10.14 10.15 9.81 9.89 2.15 Million
20 Oct, 2023 10.14 10.25 10.04 10.08 981.02 Thousand
19 Oct, 2023 10.0 10.33 9.95 10.14 1.63 Million
18 Oct, 2023 10.3 10.3 10.05 10.08 1.78 Million
17 Oct, 2023 10.35 10.41 10.27 10.3 1.11 Million
16 Oct, 2023 10.2 10.39 10.12 10.33 1.58 Million
13 Oct, 2023 10.34 10.34 10.11 10.22 1.9 Million
12 Oct, 2023 10.37 10.42 10.29 10.37 1.42 Million