Shenzhen Megmeet Electrical Co., LTD (002851.SZ)

CNY 51.06

(10.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 61.25 62.66 59.8 60.72 47.47 Million
26 Dec, 2024 57.51 62.92 57.5 62.92 43.81 Million
25 Dec, 2024 58.0 59.58 55.68 57.2 39.29 Million
24 Dec, 2024 59.5 60.2 55.54 58.2 64.43 Million
23 Dec, 2024 60.1 61.79 57.99 59.6 85.44 Million
20 Dec, 2024 54.73 56.17 53.01 56.17 40.35 Million
19 Dec, 2024 47.01 51.06 47.01 51.06 20.54 Million
18 Dec, 2024 45.71 47.66 43.9 46.42 47.4 Million
17 Dec, 2024 44.1 46.69 43.64 45.06 54.99 Million
16 Dec, 2024 43.8 44.14 43.35 44.14 12.48 Million