Shenzhen Megmeet Electrical Co., LTD (002851.SZ)

CNY 51.06

(10.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 67.38 68.98 64.91 66.95 37.59 Million
10 Jan, 2025 70.59 71.08 67.39 67.39 41.53 Million
09 Jan, 2025 72.01 75.66 69.97 70.41 64.55 Million
08 Jan, 2025 65.0 71.68 64.2 70.06 63.72 Million
07 Jan, 2025 59.98 65.16 58.78 65.16 54.34 Million
06 Jan, 2025 59.73 61.98 58.51 59.24 35.83 Million
03 Jan, 2025 61.0 62.3 57.6 58.22 37.33 Million
02 Jan, 2025 62.38 62.96 59.67 60.38 31.13 Million
31 Dec, 2024 63.6 65.3 61.46 61.46 37.22 Million
30 Dec, 2024 61.8 66.18 61.01 64.1 52.24 Million