YanKer shop Food Co.,Ltd (002847.SZ)

CNY 89.8

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 89.08 90.02 88.47 90.02 120.5 Thousand
09 Jun, 2025 89.08 89.08 87.36 88.36 170.66 Thousand
06 Jun, 2025 89.08 90.36 87.25 88.5 2.73 Million
05 Jun, 2025 97.31 97.31 89.78 89.81 5.39 Million
04 Jun, 2025 91.81 99.98 91.63 97.71 4.88 Million
03 Jun, 2025 87.56 92.53 86.7 92.28 3.33 Million
30 May, 2025 86.45 89.23 86.4 88.33 1.87 Million
29 May, 2025 88.0 88.57 86.5 87.3 2.79 Million
28 May, 2025 87.44 88.78 86.6 87.74 2.29 Million
27 May, 2025 90.92 91.8 87.45 88.0 2.82 Million