YanKer shop Food Co.,Ltd (002847.SZ)

CNY 89.8

(-3.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 79.29 81.16 79.29 79.9 162.1 Thousand
20 Jun, 2025 79.29 82.56 79.29 80.8 2.74 Million
19 Jun, 2025 82.78 82.85 78.95 79.29 3.12 Million
18 Jun, 2025 82.2 83.3 81.42 81.99 2.95 Million
17 Jun, 2025 85.5 86.75 81.9 81.9 4.15 Million
16 Jun, 2025 86.1 87.09 85.25 85.76 1.77 Million
13 Jun, 2025 89.34 89.34 85.5 87.1 2.48 Million
12 Jun, 2025 87.8 90.17 87.1 89.44 2.15 Million
11 Jun, 2025 88.73 89.12 87.01 87.8 2.13 Million
10 Jun, 2025 88.78 90.54 87.8 89.02 1.45 Million