CNY 89.8
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 89.34 | 89.34 | 79.29 | 81.5 | 343.21 Thousand |
19 Jun, 2025 | 89.34 | 89.34 | 81.08 | 81.14 | 163.5 Thousand |
18 Jun, 2025 | 89.34 | 89.34 | 82.18 | 82.55 | 234.8 Thousand |
17 Jun, 2025 | 89.34 | 89.34 | 85.26 | 85.37 | 60.8 Thousand |
16 Jun, 2025 | 89.34 | 89.34 | 85.41 | 85.53 | 224 Thousand |
13 Jun, 2025 | 89.34 | 89.34 | 85.5 | 87.1 | 2.48 Million |
12 Jun, 2025 | 87.8 | 90.17 | 87.1 | 89.44 | 2.15 Million |
11 Jun, 2025 | 88.73 | 89.12 | 87.01 | 87.8 | 2.13 Million |
10 Jun, 2025 | 88.78 | 90.54 | 87.8 | 89.02 | 1.45 Million |
09 Jun, 2025 | 88.37 | 89.46 | 87.3 | 88.78 | 1.89 Million |
MHI
NDVAF
ADH
NXDCF
ORC
INF