CNY 89.8
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 79.29 | 81.16 | 79.29 | 79.9 | 162.1 Thousand |
20 Jun, 2025 | 79.29 | 82.56 | 79.29 | 80.8 | 2.74 Million |
19 Jun, 2025 | 82.78 | 82.85 | 78.95 | 79.29 | 3.12 Million |
18 Jun, 2025 | 82.2 | 83.3 | 81.42 | 81.99 | 2.95 Million |
17 Jun, 2025 | 85.5 | 86.75 | 81.9 | 81.9 | 4.15 Million |
16 Jun, 2025 | 86.1 | 87.09 | 85.25 | 85.76 | 1.77 Million |
13 Jun, 2025 | 89.34 | 89.34 | 85.5 | 87.1 | 2.48 Million |
12 Jun, 2025 | 87.8 | 90.17 | 87.1 | 89.44 | 2.15 Million |
11 Jun, 2025 | 88.73 | 89.12 | 87.01 | 87.8 | 2.13 Million |
10 Jun, 2025 | 88.78 | 90.54 | 87.8 | 89.02 | 1.45 Million |
MHI
NDVAF
ADH
NXDCF
ORC
INF