YanKer shop Food Co.,Ltd (002847.SZ)

CNY 89.8

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 89.34 89.34 79.29 81.5 343.21 Thousand
19 Jun, 2025 89.34 89.34 81.08 81.14 163.5 Thousand
18 Jun, 2025 89.34 89.34 82.18 82.55 234.8 Thousand
17 Jun, 2025 89.34 89.34 85.26 85.37 60.8 Thousand
16 Jun, 2025 89.34 89.34 85.41 85.53 224 Thousand
13 Jun, 2025 89.34 89.34 85.5 87.1 2.48 Million
12 Jun, 2025 87.8 90.17 87.1 89.44 2.15 Million
11 Jun, 2025 88.73 89.12 87.01 87.8 2.13 Million
10 Jun, 2025 88.78 90.54 87.8 89.02 1.45 Million
09 Jun, 2025 88.37 89.46 87.3 88.78 1.89 Million