CNY 89.8
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 89.08 | 89.34 | 86.59 | 87.76 | 457.28 Thousand |
12 Jun, 2025 | 89.08 | 89.08 | 87.1 | 88.3 | 91.18 Thousand |
11 Jun, 2025 | 89.08 | 89.08 | 88.09 | 88.21 | 152.4 Thousand |
10 Jun, 2025 | 89.08 | 90.02 | 88.47 | 90.02 | 120.5 Thousand |
09 Jun, 2025 | 89.08 | 89.08 | 87.36 | 88.36 | 170.66 Thousand |
06 Jun, 2025 | 89.08 | 90.36 | 87.25 | 88.5 | 2.73 Million |
05 Jun, 2025 | 97.31 | 97.31 | 89.78 | 89.81 | 5.39 Million |
04 Jun, 2025 | 91.81 | 99.98 | 91.63 | 97.71 | 4.88 Million |
03 Jun, 2025 | 87.56 | 92.53 | 86.7 | 92.28 | 3.33 Million |
30 May, 2025 | 86.45 | 89.23 | 86.4 | 88.33 | 1.87 Million |
MHI
NDVAF
ADH
NXDCF
ORC
INF