Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ)
CNY 13.36
(-2.69%)
CNY 13.36
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 18.99 | 19.16 | 18.2 | 18.25 | 7.89 Million |
| 17 Jun, 2024 | 18.99 | 18.99 | 18.46 | 18.65 | 8.39 Million |
| 14 Jun, 2024 | 19.06 | 19.13 | 18.66 | 18.98 | 8.35 Million |
| 13 Jun, 2024 | 20.5 | 20.66 | 18.6 | 19.11 | 17.89 Million |
| 12 Jun, 2024 | 21.09 | 21.38 | 20.64 | 20.67 | 3.33 Million |
| 11 Jun, 2024 | 20.59 | 21.19 | 20.55 | 21.08 | 3.27 Million |
| 07 Jun, 2024 | 20.71 | 21.22 | 20.55 | 20.84 | 4.11 Million |
| 06 Jun, 2024 | 21.24 | 21.38 | 20.58 | 20.71 | 4.29 Million |
| 05 Jun, 2024 | 21.13 | 21.47 | 21.0 | 21.24 | 4.75 Million |
| 04 Jun, 2024 | 21.82 | 21.99 | 21.21 | 21.49 | 8.89 Million |
PLFLF
BRCC
FF
PANI
DTIL
ARRT