Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ)
CNY 10.72
(0.85%)
CNY 10.72
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.51 | 11.2 | 10.45 | 10.93 | 35.67 Million |
| 23 May, 2025 | 10.62 | 10.62 | 10.47 | 10.52 | 495.8 Thousand |
| 22 May, 2025 | 10.62 | 10.66 | 10.61 | 10.63 | 448.5 Thousand |
| 21 May, 2025 | 10.62 | 10.76 | 10.62 | 10.72 | 488.79 Thousand |
| 20 May, 2025 | 10.62 | 10.62 | 10.49 | 10.49 | 817.1 Thousand |
| 19 May, 2025 | 10.62 | 10.64 | 10.59 | 10.6 | 480.5 Thousand |
| 16 May, 2025 | 10.62 | 10.63 | 10.52 | 10.58 | 6.4 Million |
| 15 May, 2025 | 10.69 | 10.8 | 10.67 | 10.68 | 6.49 Million |
| 14 May, 2025 | 10.68 | 10.74 | 10.63 | 10.73 | 6.28 Million |
| 13 May, 2025 | 10.74 | 10.79 | 10.67 | 10.7 | 6.4 Million |
PLFLF
BRCC
FF
PANI
DTIL
ARRT