Shandong Dawn Polymer Co.,Ltd. (002838.SZ)
CNY 15.61
(0.58%)
CNY 15.61
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 16.87 | 17.55 | 16.7 | 17.05 | 26.09 Million |
| 27 Mar, 2025 | 15.9 | 17.53 | 15.85 | 17.53 | 21.43 Million |
| 26 Mar, 2025 | 16.03 | 16.36 | 15.87 | 15.94 | 14.95 Million |
| 25 Mar, 2025 | 15.36 | 16.69 | 15.06 | 16.28 | 28.12 Million |
| 24 Mar, 2025 | 15.7 | 15.84 | 15.0 | 15.44 | 17.16 Million |
| 21 Mar, 2025 | 16.19 | 16.72 | 15.6 | 15.88 | 27.29 Million |
| 20 Mar, 2025 | 18.0 | 18.0 | 16.43 | 16.89 | 53.96 Million |
| 19 Mar, 2025 | 15.03 | 16.56 | 14.95 | 16.56 | 20.23 Million |
| 18 Mar, 2025 | 15.17 | 15.25 | 14.87 | 15.05 | 14.67 Million |
| 17 Mar, 2025 | 15.56 | 15.64 | 14.96 | 15.18 | 30.28 Million |
CFIN
CNS
LFMD
CKN
LOPE
NMM