Shandong Dawn Polymer Co.,Ltd. (002838.SZ)
CNY 16.33
(2.51%)
CNY 16.33
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 13.88 | 14.28 | 13.75 | 14.07 | 31.49 Million |
| 03 Mar, 2025 | 14.41 | 15.14 | 13.96 | 14.06 | 31.49 Million |
| 28 Feb, 2025 | 13.63 | 14.89 | 13.45 | 14.5 | 36.08 Million |
| 27 Feb, 2025 | 14.0 | 14.09 | 13.45 | 13.7 | 17.3 Million |
| 26 Feb, 2025 | 13.4 | 14.49 | 13.4 | 14.08 | 29.37 Million |
| 25 Feb, 2025 | 13.62 | 14.73 | 13.6 | 14.08 | 37.27 Million |
| 24 Feb, 2025 | 13.75 | 13.79 | 13.33 | 13.42 | 32.64 Million |
| 21 Feb, 2025 | 14.36 | 14.36 | 13.85 | 14.36 | 23.47 Million |
| 20 Feb, 2025 | 11.93 | 13.05 | 11.93 | 13.05 | 11.16 Million |
| 19 Feb, 2025 | 11.66 | 11.93 | 11.64 | 11.86 | 2.96 Million |
CFIN
CNS
LFMD
CKN
LOPE
NMM