Shandong Dawn Polymer Co.,Ltd. (002838.SZ)
CNY 15.61
(0.58%)
CNY 15.61
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 16.0 | 16.79 | 15.75 | 15.86 | 14.94 Million |
| 17 Apr, 2025 | 16.14 | 16.66 | 15.82 | 16.33 | 19.87 Million |
| 16 Apr, 2025 | 16.37 | 16.62 | 15.79 | 15.93 | 13.49 Million |
| 15 Apr, 2025 | 16.88 | 16.98 | 16.24 | 16.46 | 13.23 Million |
| 14 Apr, 2025 | 16.58 | 17.45 | 16.4 | 16.82 | 24.03 Million |
| 11 Apr, 2025 | 14.59 | 16.12 | 14.5 | 16.12 | 16.52 Million |
| 10 Apr, 2025 | 14.9 | 15.25 | 14.55 | 14.65 | 17.86 Million |
| 09 Apr, 2025 | 13.25 | 14.76 | 13.01 | 14.47 | 25.13 Million |
| 08 Apr, 2025 | 12.72 | 13.87 | 12.72 | 13.45 | 20.87 Million |
| 07 Apr, 2025 | 14.07 | 14.34 | 14.07 | 14.07 | 6.5 Million |
CFIN
CNS
LFMD
CKN
LOPE
NMM