Shandong Dawn Polymer Co.,Ltd. (002838.SZ)
CNY 15.54
(-2.75%)
CNY 15.54
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.91 | 9.04 | 8.75 | 8.95 | 1.83 Million |
| 04 Jul, 2024 | 9.12 | 9.2 | 8.9 | 8.96 | 2.27 Million |
| 03 Jul, 2024 | 9.14 | 9.29 | 9.1 | 9.17 | 1.64 Million |
| 02 Jul, 2024 | 9.33 | 9.38 | 9.17 | 9.2 | 2.07 Million |
| 01 Jul, 2024 | 9.08 | 9.31 | 8.97 | 9.3 | 2.66 Million |
| 28 Jun, 2024 | 9.12 | 9.22 | 9.0 | 9.06 | 2.65 Million |
| 27 Jun, 2024 | 9.37 | 9.42 | 9.12 | 9.12 | 2.44 Million |
| 26 Jun, 2024 | 9.05 | 9.38 | 8.94 | 9.36 | 3.44 Million |
| 25 Jun, 2024 | 9.13 | 9.26 | 8.99 | 9.05 | 3 Million |
| 24 Jun, 2024 | 9.56 | 9.56 | 9.09 | 9.13 | 4.04 Million |
CFIN
CNS
LFMD
CKN
LOPE
NMM