Shandong Dawn Polymer Co.,Ltd. (002838.SZ)
CNY 15.54
(-2.75%)
CNY 15.54
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.85 | 8.94 | 8.71 | 8.73 | 2.17 Million |
| 01 Aug, 2024 | 8.88 | 9.04 | 8.82 | 8.85 | 2.66 Million |
| 31 Jul, 2024 | 8.63 | 8.9 | 8.47 | 8.9 | 2.5 Million |
| 30 Jul, 2024 | 8.47 | 8.6 | 8.36 | 8.55 | 1.79 Million |
| 29 Jul, 2024 | 8.62 | 8.65 | 8.46 | 8.51 | 1.65 Million |
| 26 Jul, 2024 | 8.31 | 8.58 | 8.31 | 8.57 | 1.72 Million |
| 25 Jul, 2024 | 8.18 | 8.46 | 8.11 | 8.36 | 2.42 Million |
| 24 Jul, 2024 | 8.41 | 8.47 | 8.16 | 8.19 | 2.84 Million |
| 23 Jul, 2024 | 8.78 | 8.79 | 8.43 | 8.45 | 1.66 Million |
| 22 Jul, 2024 | 8.81 | 8.81 | 8.67 | 8.73 | 1.41 Million |
CFIN
CNS
LFMD
CKN
LOPE
NMM