BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ)
CNY 20.86
(-1.6%)
CNY 20.86
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 19.33 | 20.68 | 19.26 | 20.54 | 22.28 Million |
| 06 Nov, 2024 | 19.51 | 19.75 | 19.11 | 19.49 | 14.93 Million |
| 05 Nov, 2024 | 19.21 | 19.56 | 18.88 | 19.49 | 14.88 Million |
| 04 Nov, 2024 | 18.95 | 19.37 | 18.81 | 19.18 | 11.06 Million |
| 01 Nov, 2024 | 19.66 | 19.7 | 18.93 | 18.94 | 18.09 Million |
| 31 Oct, 2024 | 20.0 | 20.39 | 19.26 | 19.63 | 22.5 Million |
| 30 Oct, 2024 | 20.9 | 21.09 | 20.26 | 20.45 | 8.24 Million |
| 29 Oct, 2024 | 21.5 | 21.6 | 20.97 | 21.01 | 9.25 Million |
| 28 Oct, 2024 | 21.22 | 21.5 | 20.84 | 21.5 | 9.15 Million |
| 25 Oct, 2024 | 21.21 | 21.43 | 20.96 | 21.22 | 8.18 Million |
1946
TURN
603759
7516
NTU
PILITA