BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ)
CNY 17.91
(1.02%)
CNY 17.91
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17.88 | 18.09 | 17.7 | 17.91 | 5.65 Million |
| 14 Apr, 2025 | 17.65 | 18.15 | 17.65 | 17.85 | 6.22 Million |
| 11 Apr, 2025 | 17.21 | 17.39 | 17.13 | 17.26 | 4.64 Million |
| 10 Apr, 2025 | 17.19 | 17.57 | 17.15 | 17.28 | 8.13 Million |
| 09 Apr, 2025 | 16.81 | 17.1 | 16.38 | 17.01 | 10.25 Million |
| 08 Apr, 2025 | 16.84 | 17.52 | 16.8 | 17.15 | 10.06 Million |
| 07 Apr, 2025 | 17.9 | 17.9 | 16.85 | 16.85 | 14.1 Million |
| 03 Apr, 2025 | 18.86 | 19.0 | 18.63 | 18.72 | 5.71 Million |
| 02 Apr, 2025 | 18.89 | 19.15 | 18.7 | 19.02 | 7.39 Million |
| 01 Apr, 2025 | 18.47 | 18.99 | 18.47 | 18.83 | 6.75 Million |
1946
TURN
603759
7516
NTU
PILITA