BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ)
CNY 20.86
(-1.6%)
CNY 20.86
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 30.79 | 31.05 | 30.13 | 30.88 | 3.25 Million |
| 01 Mar, 2024 | 31.3 | 31.55 | 30.79 | 30.85 | 2.9 Million |
| 29 Feb, 2024 | 29.51 | 31.38 | 29.47 | 31.35 | 5.67 Million |
| 28 Feb, 2024 | 30.2 | 30.56 | 29.81 | 29.95 | 3.94 Million |
| 27 Feb, 2024 | 30.0 | 30.26 | 29.74 | 30.25 | 2.17 Million |
| 26 Feb, 2024 | 30.58 | 30.58 | 29.86 | 29.97 | 3.17 Million |
| 23 Feb, 2024 | 31.01 | 31.2 | 30.11 | 30.58 | 3.38 Million |
| 22 Feb, 2024 | 31.52 | 31.6 | 30.65 | 31.01 | 3.08 Million |
| 21 Feb, 2024 | 31.3 | 32.8 | 30.88 | 31.52 | 4.21 Million |
| 20 Feb, 2024 | 31.75 | 31.75 | 30.49 | 31.4 | 3.67 Million |
1946
TURN
603759
7516
NTU
PILITA