CNY 20.86
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 28.85 | 29.21 | 28.63 | 28.75 | 2.55 Million |
17 Jun, 2024 | 28.52 | 29.16 | 28.42 | 29.0 | 3.45 Million |
14 Jun, 2024 | 28.74 | 28.92 | 28.42 | 28.89 | 2.11 Million |
13 Jun, 2024 | 29.55 | 29.55 | 28.6 | 28.7 | 4.88 Million |
12 Jun, 2024 | 29.47 | 29.88 | 29.47 | 29.52 | 2 Million |
11 Jun, 2024 | 29.56 | 29.74 | 29.01 | 29.56 | 2.43 Million |
07 Jun, 2024 | 29.91 | 30.14 | 29.42 | 29.56 | 3.33 Million |
06 Jun, 2024 | 30.81 | 30.82 | 29.52 | 29.8 | 7.24 Million |
05 Jun, 2024 | 31.25 | 31.6 | 30.81 | 30.86 | 3.04 Million |
04 Jun, 2024 | 30.55 | 31.27 | 30.36 | 31.25 | 3.59 Million |
1946
TURN
603759
7516
NTU
PILITA