Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 26.2
(1.67%)
CNY 26.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 11.45 | 12.62 | 11.28 | 12.25 | 23.44 Million |
| 18 Sep, 2023 | 11.24 | 11.58 | 11.02 | 11.47 | 8.6 Million |
| 15 Sep, 2023 | 11.14 | 11.6 | 11.07 | 11.36 | 7.51 Million |
| 14 Sep, 2023 | 11.27 | 11.29 | 11.04 | 11.17 | 3.37 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL