Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 28.83
(-0.24%)
CNY 28.83
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 21.5 | 21.75 | 20.29 | 20.88 | 15.31 Million |
| 04 Jul, 2024 | 22.5 | 23.42 | 22.0 | 22.03 | 12.56 Million |
| 03 Jul, 2024 | 22.01 | 22.46 | 21.83 | 22.3 | 9.01 Million |
| 02 Jul, 2024 | 22.5 | 22.6 | 21.8 | 22.19 | 14.2 Million |
| 01 Jul, 2024 | 21.7 | 22.96 | 21.55 | 22.8 | 15.9 Million |
| 28 Jun, 2024 | 21.49 | 22.48 | 21.29 | 21.89 | 11.97 Million |
| 27 Jun, 2024 | 21.81 | 22.67 | 21.38 | 21.5 | 13.9 Million |
| 26 Jun, 2024 | 21.53 | 22.15 | 21.05 | 22.11 | 12.25 Million |
| 25 Jun, 2024 | 21.87 | 22.38 | 21.6 | 21.8 | 14.99 Million |
| 24 Jun, 2024 | 22.2 | 23.15 | 21.5 | 22.41 | 27.35 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL