Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ)
CNY 3.31
(-3.22%)
CNY 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.69 | 3.9 | 3.6 | 3.6 | 14.64 Million |
| 30 Jan, 2024 | 4.03 | 4.03 | 3.87 | 3.87 | 10.46 Million |
| 29 Jan, 2024 | 4.18 | 4.21 | 3.99 | 4.0 | 12.88 Million |
| 26 Jan, 2024 | 4.09 | 4.22 | 4.03 | 4.17 | 15.6 Million |
| 25 Jan, 2024 | 3.83 | 4.1 | 3.83 | 4.09 | 17.46 Million |
| 24 Jan, 2024 | 3.74 | 3.85 | 3.66 | 3.83 | 12.6 Million |
| 23 Jan, 2024 | 3.73 | 3.78 | 3.64 | 3.73 | 13.62 Million |
| 22 Jan, 2024 | 4.03 | 4.03 | 3.75 | 3.78 | 13.44 Million |
| 19 Jan, 2024 | 4.1 | 4.11 | 3.99 | 4.0 | 9.55 Million |
| 18 Jan, 2024 | 4.12 | 4.13 | 3.97 | 4.11 | 13.42 Million |
300746
KPELF
AMRC
1810
SBC
1866