Beijing Oriental Jicheng Co., Ltd. (002819.SZ)
CNY 26.54
(2.39%)
CNY 26.54
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 20.01 | 20.46 | 20.0 | 20.4 | 3.09 Million |
| 12 Aug, 2024 | 20.35 | 20.54 | 19.96 | 20.17 | 2.54 Million |
| 11 Aug, 2024 | 20.35 | 20.54 | 19.96 | 20.17 | 2.54 Million |
| 09 Aug, 2024 | 20.77 | 20.97 | 20.41 | 20.44 | 2.36 Million |
| 08 Aug, 2024 | 20.93 | 21.18 | 20.38 | 20.77 | 3.66 Million |
| 07 Aug, 2024 | 21.29 | 21.52 | 21.02 | 21.06 | 3.66 Million |
| 06 Aug, 2024 | 21.02 | 21.68 | 20.91 | 21.41 | 5.01 Million |
| 05 Aug, 2024 | 21.16 | 21.93 | 20.81 | 20.86 | 5.1 Million |
| 02 Aug, 2024 | 21.6 | 21.8 | 21.08 | 21.11 | 4.67 Million |
| 01 Aug, 2024 | 22.0 | 22.11 | 21.7 | 21.88 | 4.86 Million |
4741
6708
6926
601399
TLW
0598