Beijing Oriental Jicheng Co., Ltd. (002819.SZ)
CNY 26.54
(2.39%)
CNY 26.54
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 23.12 | 23.44 | 22.58 | 23.17 | 10.89 Million |
| 04 Sep, 2024 | 23.62 | 23.8 | 22.83 | 22.95 | 12.69 Million |
| 03 Sep, 2024 | 23.46 | 24.3 | 22.98 | 24.22 | 21.93 Million |
| 02 Sep, 2024 | 24.63 | 25.56 | 24.0 | 24.49 | 31.54 Million |
| 01 Sep, 2024 | 24.63 | 25.56 | 24.0 | 24.49 | 31.34 Million |
| 30 Aug, 2024 | 21.21 | 23.24 | 21.13 | 23.24 | 5.55 Million |
| 29 Aug, 2024 | 21.65 | 21.96 | 21.05 | 21.13 | 7.08 Million |
| 28 Aug, 2024 | 20.67 | 23.12 | 20.49 | 21.78 | 9.73 Million |
| 27 Aug, 2024 | 21.58 | 22.18 | 20.88 | 21.02 | 9.73 Million |
| 26 Aug, 2024 | 22.55 | 22.8 | 21.89 | 22.1 | 10.34 Million |
4741
6708
6926
601399
TLW
0598