CNY 13.14
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 14.08 | 14.22 | 14.0 | 14.15 | 3.3 Million |
27 Mar, 2025 | 13.89 | 14.2 | 13.75 | 14.05 | 5.4 Million |
26 Mar, 2025 | 13.71 | 13.79 | 13.61 | 13.78 | 1.94 Million |
25 Mar, 2025 | 13.48 | 13.68 | 13.43 | 13.67 | 2.19 Million |
24 Mar, 2025 | 13.51 | 13.65 | 13.38 | 13.54 | 2.09 Million |
21 Mar, 2025 | 13.63 | 13.76 | 13.49 | 13.55 | 1.98 Million |
20 Mar, 2025 | 13.78 | 13.8 | 13.59 | 13.63 | 2.26 Million |
19 Mar, 2025 | 13.75 | 13.8 | 13.66 | 13.78 | 2.34 Million |
18 Mar, 2025 | 13.89 | 13.9 | 13.66 | 13.75 | 2.22 Million |
17 Mar, 2025 | 13.62 | 13.87 | 13.57 | 13.85 | 3.63 Million |
3329
6753
8240
1161
JR
8087