Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.63
(-0.3%)
CNY 6.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 8.12 | 8.21 | 7.92 | 7.97 | 3.27 Million |
| 20 Oct, 2023 | 8.2 | 8.27 | 8.12 | 8.18 | 2.93 Million |
| 19 Oct, 2023 | 8.3 | 8.36 | 8.2 | 8.23 | 2.97 Million |
| 18 Oct, 2023 | 8.57 | 8.57 | 8.3 | 8.3 | 3.54 Million |
| 17 Oct, 2023 | 8.58 | 8.58 | 8.46 | 8.56 | 3.03 Million |
| 16 Oct, 2023 | 8.66 | 8.77 | 8.54 | 8.59 | 3.28 Million |
| 13 Oct, 2023 | 8.59 | 8.66 | 8.49 | 8.6 | 3.32 Million |
| 12 Oct, 2023 | 8.52 | 8.65 | 8.48 | 8.59 | 5.67 Million |
| 11 Oct, 2023 | 8.53 | 8.69 | 8.51 | 8.63 | 5.23 Million |
| 10 Oct, 2023 | 8.7 | 8.7 | 8.51 | 8.54 | 4.09 Million |
TRAK
003018
TMLF
KUBE
BAR
002626