Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.73
(-0.15%)
CNY 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.81 | 7.02 | 6.72 | 6.86 | 3.11 Million |
| 10 Apr, 2024 | 6.99 | 7.04 | 6.78 | 6.89 | 3.63 Million |
| 09 Apr, 2024 | 6.86 | 7.04 | 6.8 | 7.04 | 3.52 Million |
| 08 Apr, 2024 | 7.09 | 7.09 | 6.84 | 6.86 | 3.49 Million |
| 03 Apr, 2024 | 7.05 | 7.18 | 6.98 | 7.09 | 5.25 Million |
| 02 Apr, 2024 | 7.1 | 7.1 | 7.0 | 7.03 | 3.04 Million |
| 01 Apr, 2024 | 7.08 | 7.08 | 6.97 | 7.01 | 4.77 Million |
| 29 Mar, 2024 | 6.75 | 7.07 | 6.7 | 6.97 | 5.26 Million |
| 28 Mar, 2024 | 6.61 | 6.85 | 6.54 | 6.76 | 4.34 Million |
| 27 Mar, 2024 | 6.73 | 6.77 | 6.6 | 6.61 | 4.32 Million |
TRAK
003018
TMLF
KUBE
BAR
002626