Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)
CNY 11.77
(5.0%)
CNY 11.77
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 14.87 | 14.99 | 14.31 | 14.32 | 3.93 Million |
| 27 Feb, 2025 | 14.81 | 15.02 | 14.25 | 15.0 | 5.48 Million |
| 26 Feb, 2025 | 15.2 | 15.24 | 14.39 | 14.88 | 7.4 Million |
| 25 Feb, 2025 | 15.34 | 15.58 | 14.75 | 14.83 | 8.04 Million |
| 24 Feb, 2025 | 16.0 | 16.07 | 15.25 | 15.29 | 8.04 Million |
| 21 Feb, 2025 | 16.72 | 17.0 | 16.09 | 16.28 | 7.67 Million |
| 20 Feb, 2025 | 15.73 | 16.5 | 15.36 | 16.5 | 9.69 Million |
| 19 Feb, 2025 | 15.2 | 15.99 | 15.0 | 15.72 | 8.19 Million |
| 18 Feb, 2025 | 15.3 | 16.5 | 14.86 | 15.51 | 13 Million |
| 17 Feb, 2025 | 13.76 | 15.14 | 13.5 | 15.14 | 5.33 Million |
PYR
000404
TSHMY
RCHN
1589
002645